MARKET WIRE NEWS

Vanguard Canadian Aggregate Bond Index Etf (TSXC : VAB:CC ) Quote

Share:

Quote


Last:$23.08
Change Percent: -1.16%
Open:$23.35
Close:$23.35
High:$23.39
Low:$23.07
Volume:95,584
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


VAB:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.08$23.35$23.35$23.39$23.0795,58408-02-2022
$22.67$22.67$22.67$22.8$22.65343,61805-06-2022
$22.81$22.93$22.81$22.93$22.75342,06405-05-2022
$23.02$22.91$23.02$23.02$22.85572,75605-04-2022
$22.93$22.96$22.93$23$22.9389,43805-03-2022
$22.94$22.99$22.94$23.03$22.89814,15905-02-2022
$23.06$23.1$23.06$23.15$23.03350,84404-29-2022
$23.26$23.11$23.26$23.26$23.11188,23304-28-2022
$23.16$23.22$23.16$23.25$23.14279,02004-27-2022
$23.28$23.22$23.28$23.32$23.21309,29904-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account