MARKET WIRE NEWS

Valneva SE (NASDAQ : VALN ) Quote

Share:

Quote


Last:$6.25
Change Percent: 0.32%
Open:$6.44
Close:$6.23
High:$6.55
Low:$6.21
Volume:256,223
Last Trade Date Time:03/31/2026 12:31:11 pm

Subscribe to Our Newsletter


VALN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.25$6.44$6.23$6.55$6.21256,22303-31-2026
$6.23$6.4$6.26$6.47$6.19123,37703-30-2026
$6.26$6.46$6.38$6.4741$6.2616,36603-27-2026
$6.38$6.4$6.49$6.52$6.34101,54503-26-2026
$6.49$6.66$6.5$6.79$6.4275340,40903-25-2026
$6.5$6.56$6.565$6.72$6.4601583,92003-24-2026
$6.565$6.77$10.57$6.87$6.3501570,13903-23-2026
$10.57$10.6$10.52$10.6$10.5781903-20-2026
$10.52$10.55$10.97$10.902$10.437,91803-19-2026
$10.97$11.46$11$11.46$10.9712,59103-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account