fpreload
MARKET WIRE NEWS

Versabank (TSXC : VBNK:CC ) Quote

Share:

Quote


Last:$9.40
Change Percent: -0.11%
Open:$9.41
Close:$9.41
High:$9.41
Low:$9.4
Volume:422
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


VBNK:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.4$9.41$9.41$9.41$9.442208-02-2022
$12.49$12.54$12.49$12.75$12.2513,72905-06-2022
$12.38$12.55$12.38$12.75$12.387,24805-05-2022
$12.56$12.48$12.56$12.76$12.4813,62605-04-2022
$12.78$12.7$12.78$12.81$12.695,18905-03-2022
$12.9$12.94$12.9$13.02$12.5316,81605-02-2022
$12.97$12.98$12.97$13.025$12.96,81304-29-2022
$13.18$13.05$13.18$13.3$12.9817,28404-28-2022
$12.92$13.55$12.92$13.71$12.8713,00004-27-2022
$13.67$13.55$13.67$13.67$13.523,56804-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account