Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $70.235 |
|---|---|
| Change Percent: | 0.54% |
| Open: | $70.31 |
| Close: | $69.86 |
| High: | $70.55 |
| Low: | $70.0801 |
| Volume: | 8,553,085 |
| Last Trade Date Time: | 02/27/2026 01:14:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $70.235 | $70.31 | $69.86 | $70.55 | $70.0801 | 8,553,085 | 02-27-2026 |
| $69.86 | $70.365 | $70.2899 | $70.435 | $69.72 | 12,160,227 | 02-26-2026 |
| $70.2899 | $70 | $69.52 | $70.33 | $69.905 | 7,460,639 | 02-25-2026 |
| $69.52 | $69.15 | $69.27 | $69.56 | $69.06 | 7,123,318 | 02-24-2026 |
| $69.27 | $69.44 | $69.26 | $69.655 | $68.985 | 7,519,194 | 02-23-2026 |
| $69.26 | $68.785 | $68.506 | $69.445 | $68.765 | 8,549,244 | 02-20-2026 |
| $68.506 | $68.435 | $69.02 | $68.71 | $68.3 | 8,055,596 | 02-19-2026 |
| $69.02 | $68.75 | $68.445 | $69.15 | $68.645 | 6,284,528 | 02-18-2026 |
| $68.445 | $68.262 | $68.76 | $68.495 | $67.8322 | 11,926,887 | 02-17-2026 |
| $68.76 | $68.41 | $68.755 | $68.87 | $68.02 | 23,531,712 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.