Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $182.64 |
|---|---|
| Change Percent: | 1.2% |
| Open: | $179 |
| Close: | $180.48 |
| High: | $182.72 |
| Low: | $177 |
| Volume: | 735,808 |
| Last Trade Date Time: | 02/27/2026 01:14:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $182.64 | $179 | $180.48 | $182.72 | $177 | 735,808 | 02-27-2026 |
| $180.48 | $176.41 | $177.49 | $183.08 | $176.0001 | 812,142 | 02-26-2026 |
| $177.49 | $175.32 | $174.75 | $177.94 | $172 | 806,578 | 02-25-2026 |
| $174.75 | $174.01 | $174.43 | $178.66 | $172.8 | 861,803 | 02-24-2026 |
| $174.43 | $177.98 | $181.99 | $179.28 | $172.74 | 1,188,524 | 02-23-2026 |
| $181.99 | $182.4 | $179.0575 | $186.4816 | $181.28 | 793,227 | 02-20-2026 |
| $179.0575 | $181 | $180.8 | $181.68 | $178.24 | 734,015 | 02-19-2026 |
| $180.8 | $176.57 | $177.74 | $181.54 | $174.795 | 807,438 | 02-18-2026 |
| $177.74 | $178.3 | $178.3 | $181.5499 | $172.415 | 1,058,094 | 02-17-2026 |
| $176.73 | $173.95 | $170.67 | $177.1 | $173.01 | 968,916 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.