Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.2461 |
|---|---|
| Change Percent: | 1.66% |
| Open: | $33.39 |
| Close: | $33.2461 |
| High: | $33.6 |
| Low: | $33.2461 |
| Volume: | 1,199 |
| Last Trade Date Time: | 12/05/2022 10:57:30 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.2461 | $33.39 | $33.2461 | $33.6 | $33.2461 | 1,199 | 12-05-2022 |
| $33.9533 | $33.21 | $33.9533 | $34 | $33.21 | 9,794 | 12-02-2022 |
| $34.11 | $34.38 | $34.11 | $34.38 | $33.9446 | 2,480 | 12-01-2022 |
| $34.07 | $32.69 | $34.07 | $34.07 | $32.69 | 2,438 | 11-30-2022 |
| $32.88 | $32.75 | $32.88 | $32.88 | $32.75 | 1,097 | 11-29-2022 |
| $32.9495 | $33.48 | $32.9495 | $33.48 | $32.9495 | 13,060 | 11-28-2022 |
| $33.4738 | $33.45 | $33.4738 | $33.53 | $33.45 | 667 | 11-25-2022 |
| $33.4542 | $33.4649 | $33.4542 | $33.4901 | $33.4542 | 1,645 | 11-24-2022 |
| $33.4542 | $33.4649 | $33.4542 | $33.4901 | $33.4542 | 1,645 | 11-23-2022 |
| $33.0913 | $32.65 | $33.0913 | $33.0913 | $32.65 | 19,053 | 11-22-2022 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.