MARKET WIRE NEWS

Pasofino Gold Limited (TSXVC : VEIN:CC ) Quote

Share:

Quote


Last:$1.07
Change Percent: 1.9%
Open:$1.05
Close:$1.07
High:$1.07
Low:$1.05
Volume:5,050
Last Trade Date Time:05/06/2022 04:56:43 pm

Subscribe to Our Newsletter


VEIN:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.07$1.05$1.07$1.07$1.055,05005-06-2022
$1.05$1.05$1.05$1.05$1.054,17205-05-2022
$1$1$1$1$135005-04-2022
$1.08$1.04$1.08$1.08$1.049,04805-03-2022
$1$1$1$1.01$150,42105-02-2022
$1.08$1.07$1.08$1.08$1.0714,68504-29-2022
$1.08$1$1.08$1.09$152,32404-28-2022
$1$1$1$1.01$118,38604-27-2022
$1.03$1.04$1.03$1.04$1.035,89504-26-2022
$1.01$0.99$1.01$1.02$0.9994,73604-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account