MARKET WIRE NEWS

Veritone Inc. (NASDAQ : VERI ) Quote

Share:

Quote


Last:$3.02
Change Percent: 7.28%
Open:$2.9
Close:$2.815
High:$3.0684
Low:$2.89
Volume:1,005,646
Last Trade Date Time:03/04/2026 12:43:43 pm

Subscribe to Our Newsletter


VERI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.02$2.9$2.815$3.0684$2.891,005,64603-04-2026
$2.815$2.7747$2.88$2.86$2.72806,22703-03-2026
$2.88$2.69$2.795$2.925$2.65847,63803-02-2026
$2.795$2.83$2.885$2.835$2.761721,07102-27-2026
$2.885$2.99$2.895$3.02$2.885731,25502-26-2026
$2.895$2.89$2.82$2.98$2.87711,09402-25-2026
$2.82$2.76$2.775$2.85$2.731549,34102-24-2026
$2.775$2.79$2.8736$2.84$2.75735,77402-23-2026
$2.8736$2.95$2.965$3.03$2.86991,12802-20-2026
$2.965$3.02$3.11$3.04$2.96632,85502-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account