Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.0201 |
|---|---|
| Change Percent: | -54.23% |
| Open: | $0.031 |
| Close: | $0.0201 |
| High: | $0.0362 |
| Low: | $0.0165 |
| Volume: | 25,495,292 |
| Last Trade Date Time: | 10/30/2024 03:00:00 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0201 | $0.031 | $0.0201 | $0.0362 | $0.0165 | 25,495,292 | 10-30-2024 |
| $0.0482 | $0.0501 | $0.0482 | $0.0547 | $0.0455 | 6,020,943 | 10-29-2024 |
| $0.0565 | $0.06 | $0.0565 | $0.06 | $0.0485 | 6,611,424 | 10-28-2024 |
| $0.0605 | $0.055 | $0.0605 | $0.068 | $0.055 | 18,855,087 | 10-25-2024 |
| $0.0563 | $0.051 | $0.0563 | $0.0568 | $0.051 | 7,998,852 | 10-24-2024 |
| $0.06 | $0.0601 | $0.06 | $0.0624 | $0.0515 | 57,981,725 | 10-23-2024 |
| $0.0505 | $0.0525 | $0.0505 | $0.0565 | $0.0492 | 22,053,401 | 10-22-2024 |
| $0.052 | $0.0525 | $0.052 | $0.0548 | $0.047 | 20,462,868 | 10-21-2024 |
| $0.0518 | $0.0492 | $0.0518 | $0.0548 | $0.043 | 37,518,939 | 10-18-2024 |
| $0.0678 | $0.07 | $0.0678 | $0.0701 | $0.059 | 8,172,120 | 10-17-2024 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.