MARKET WIRE NEWS

Vanguard U.S. Momentum Factor ETF (NYSE : VFMO ) Quote

Share:

Quote


Last:$
Change Percent: 0.79%
Open:$91.07
Close:$91.1468
High:$91.1468
Low:$91.049
Volume:501
Last Trade Date Time:02/12/2020 04:40:09 pm

Subscribe to Our Newsletter


VFMO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$91.07$91.1468$91.1468$91.04950102-12-2020
$$90.32$90.4322$90.61$90.26023,11202-11-2020
$$88.83$89.8825$89.8825$88.831,10402-10-2020
$$89.37$88.8867$89.21$88.76982202-07-2020
$$89.97$89.5835$89.72$89.5781,50802-06-2020
$$90.12$89.40$89.43$89.4049902-05-2020
$$88.81$89.113$89.3398$89.1132,04002-04-2020
$$87.24$87.653$87.80$87.415,43602-03-2020
$$88.6816$86.7838$87.389$86.78381,15901-31-2020
$$88.17$88.6816$88.6816$87.844,49401-30-2020

Download The Market Wire News App

Link Market Wire News to Your X Account