MARKET WIRE NEWS

Vista Gold Corp. (TSXC : VGZ:CC ) Quote

Share:

Quote


Last:$0.86
Change Percent: 2.38%
Open:$0.84
Close:$0.84
High:$0.86
Low:$0.84
Volume:1,382
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


VGZ:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.86$0.84$0.84$0.86$0.841,38208-02-2022
$1.05$1.1$1.05$1.1$1.0213,15305-06-2022
$1.07$1.12$1.07$1.12$1.071,18205-05-2022
$1.14$1.08$1.14$1.14$1.088,95505-04-2022
$1.03$1.05$1.03$1.08$1.0346,16605-03-2022
$1.08$1.04$1.08$1.1$1.0431,52105-02-2022
$1.12$1.08$1.12$1.14$1.0557,07704-29-2022
$1.04$1.04$1.04$1.1$1.0472,90904-28-2022
$1.03$1.07$1.03$1.08$1.0363,99904-27-2022
$1.09$1.14$1.09$1.14$1.0945,48604-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account