MARKET WIRE NEWS

AdvisorShares Trust Vice (NYSE : VICE ) Quote

Share:

Quote


Last:$32.25
Change Percent: 0.0%
Open:$32.25
Close:$32.25
High:$32.25
Low:$32.25
Volume:253
Last Trade Date Time:02/20/2026 09:30:00 am

Subscribe to Our Newsletter


VICE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32.25$32.25$32.25$32.25$32.2525302-20-2026
$32.58$32.58$32.3905$32.58$32.5814702-17-2026
$32.3905$32.05$32.49$32.49$32.0559302-16-2026
$32.49$32.05$32.05$32.49$32.0550902-13-2026
$32.711$32.7701$32.7701$32.7701$32.7111,43502-11-2026
$33.06$32.921$32.52$33.06$32.9211,06402-06-2026
$32.52$32.52$32.3$32.52$32.5232202-05-2026
$32.3$32.3$32.3$32.3649$32.362502-04-2026
$32.4$32.4$32.4$32.4$32.471502-02-2026
$32.511$32.511$32.9547$32.511$32.51118901-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account