MARKET WIRE NEWS

Viomi Technology Co. Ltd (NASDAQ : VIOT ) Quote

Share:

Quote


Last:$1.30
Change Percent: 0.78%
Open:$1.29
Close:$1.2899
High:$1.33
Low:$1.29
Volume:198,783
Last Trade Date Time:03/09/2026 12:45:22 pm

Subscribe to Our Newsletter


VIOT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.3$1.29$1.2899$1.33$1.29198,78303-09-2026
$1.2899$1.29$1.31$1.3$1.2750,65503-06-2026
$1.31$1.37$1.35$1.38$1.29202,56203-05-2026
$1.35$1.35$1.32$1.38$1.3458,55003-04-2026
$1.32$1.37$1.37$1.37$1.265340,27503-03-2026
$1.37$1.26$1.28$1.38$1.22450,63203-02-2026
$1.28$1.35$1.37$1.39$1.27201,70802-27-2026
$1.37$1.42$1.405$1.44$1.3753,26902-26-2026
$1.405$1.42$1.39$1.44$1.476,88202-25-2026
$1.39$1.39$1.385$1.417$1.3929,92802-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account