MARKET WIRE NEWS

Vipshop Holdings Limited American Depositary Shares each representing two (NYSE : VIPS ) Quote

Share:

Quote


Last:$17.435
Change Percent: -3.99%
Open:$18.23
Close:$18.16
High:$18.26
Low:$17.35
Volume:938,888
Last Trade Date Time:02/27/2026 01:14:07 pm

Subscribe to Our Newsletter


VIPS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.435$18.23$18.16$18.26$17.35938,88802-27-2026
$18.16$17.99$17.78$18.6$17.41,297,68702-26-2026
$17.78$17.45$17.3$17.88$17.42818,17602-25-2026
$17.3$16.93$17.085$17.31$16.78416,89502-24-2026
$17.085$17.7$17.71$17.83$17.045647,07002-23-2026
$17.71$17.28$17.36$17.78$17.245343,93502-20-2026
$17.36$17.43$17.4925$17.5$17.31230,58902-19-2026
$17.4925$17.6$17.46$17.6875$17.39357,69102-18-2026
$17.46$17.56$17.56$17.96$17.39472,50902-17-2026
$17.78$17.25$16.98$17.78$17.21441,07702-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account