Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.155 |
|---|---|
| Change Percent: | -29.23% |
| Open: | $0.2003 |
| Close: | $0.155 |
| High: | $0.2068 |
| Low: | $0.143 |
| Volume: | 42,675,668 |
| Last Trade Date Time: | 10/08/2024 03:00:00 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.155 | $0.2003 | $0.155 | $0.2068 | $0.143 | 42,675,668 | 10-08-2024 |
| $0.1379 | $0.1743 | $0.1379 | $0.1743 | $0.126 | 3,940,312 | 10-07-2024 |
| $0.1692 | $0.1605 | $0.1692 | $0.172 | $0.16002 | 309,383 | 10-04-2024 |
| $0.1568 | $0.1578 | $0.1568 | $0.16 | $0.1538 | 309,338 | 10-03-2024 |
| $0.1591 | $0.1558 | $0.1591 | $0.1629 | $0.1558 | 144,546 | 10-02-2024 |
| $0.1558 | $0.1677 | $0.1558 | $0.1718 | $0.151 | 677,687 | 10-01-2024 |
| $0.17 | $0.18 | $0.17 | $0.1926 | $0.168 | 874,364 | 09-30-2024 |
| $0.187 | $0.18 | $0.187 | $0.187 | $0.1766 | 127,690 | 09-27-2024 |
| $0.18 | $0.1747 | $0.18 | $0.1927 | $0.1721 | 464,016 | 09-26-2024 |
| $0.1747 | $0.19 | $0.1747 | $0.1959 | $0.170836 | 985,773 | 09-25-2024 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.