Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $394.335 |
|---|---|
| Change Percent: | -2.07% |
| Open: | $396.47 |
| Close: | $402.65 |
| High: | $399.7499 |
| Low: | $390.3701 |
| Volume: | 60,921 |
| Last Trade Date Time: | 03/27/2026 01:14:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $394.335 | $396.47 | $402.65 | $399.7499 | $390.3701 | 60,921 | 03-27-2026 |
| $402.65 | $403.7 | $405.415 | $409.005 | $401.59 | 61,477 | 03-26-2026 |
| $405.415 | $410.62 | $404.18 | $421.11 | $395.45 | 67,511 | 03-25-2026 |
| $404.18 | $394.95 | $399.575 | $409.395 | $394.95 | 93,398 | 03-24-2026 |
| $399.575 | $400.01 | $390.87 | $407.99 | $398.47 | 82,912 | 03-23-2026 |
| $390.87 | $395.38 | $394.365 | $399.275 | $388.27 | 65,744 | 03-20-2026 |
| $394.365 | $399.95 | $406.88 | $401.8899 | $393.65 | 99,512 | 03-19-2026 |
| $406.88 | $409.26 | $408.68 | $413.55 | $404.81 | 53,400 | 03-18-2026 |
| $408.68 | $411.55 | $412.49 | $420.31 | $406.21 | 51,473 | 03-17-2026 |
| $412.49 | $414.79 | $409.78 | $419.41 | $410.1825 | 63,389 | 03-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.