MARKET WIRE NEWS

Vanguard Global Momentum Factor Etf (TSXC : VMO:CC ) Quote

Share:

Quote


Last:$41.20
Change Percent: -0.94%
Open:$41.59
Close:$41.59
High:$41.59
Low:$41.2
Volume:1,511
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


VMO:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$41.2$41.59$41.59$41.59$41.21,51108-02-2022
$42.6$42.5$42.6$42.6$42.51,55505-06-2022
$42.57$43.37$42.57$43.37$42.575,15205-05-2022
$43.83$43.2$43.83$43.84$42.733,24805-04-2022
$42.98$43.2$42.98$43.2$42.9828,84605-03-2022
$42.02$42.23$42.02$42.34$42.012,96005-02-2022
$42.67$43.26$42.67$43.26$42.61,41404-29-2022
$42.83$42.78$42.83$43.11$42.783,13804-27-2022
$42.41$42.9$42.41$43.01$42.411,51704-26-2022
$42.42$42.45$42.42$42.84$42.422,92604-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account