MARKET WIRE NEWS

Alpha Architect Value Momentum Trend ETF (NASDAQ : VMOT ) Quote

Share:

Quote


Last:$26.248
Change Percent: -0.22%
Open:$26.13
Close:$26.248
High:$26.28
Low:$26.13
Volume:946
Last Trade Date Time:01/30/2025 03:00:00 am

Subscribe to Our Newsletter


VMOT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.248$26.13$26.248$26.28$26.1394601-30-2025
$26.0722$26.09$26.0722$26.09$26.072224901-29-2025
$25.9478$25.91$25.9478$25.9478$25.9163201-28-2025
$25.77$25.74$25.77$25.77$25.694,16401-27-2025
$26.195$26.195$26.195$26.195$26.19513501-24-2025
$26.31$26.14$26.31$26.31$26.143,76201-23-2025
$26.1463$26.18$26.1463$26.18$26.146359001-22-2025
$26.14$26.0415$26.14$26.14$26.04151,87701-21-2025
$25.9297$25.965$25.9297$25.965$25.929776701-20-2025
$25.9297$25.965$25.9297$25.965$25.929776701-17-2025

Download The Market Wire News App

Link Market Wire News to Your X Account