MARKET WIRE NEWS

5N Plus Inc. (TSXC : VNP:CC ) Quote

Share:

Quote


Last:$1.69
Change Percent: -3.43%
Open:$1.75
Close:$1.75
High:$1.75
Low:$1.65
Volume:24,959
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


VNP:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.69$1.75$1.75$1.75$1.6524,95908-02-2022
$1.22$1.38$1.22$1.39$1.18847,21905-06-2022
$1.3$1.75$1.3$1.75$1.212,184,75005-05-2022
$1.89$1.94$1.89$1.94$1.84192,75705-04-2022
$1.94$1.92$1.94$1.95$1.885118,66905-03-2022
$1.92$1.96$1.92$2.02$1.87141,76205-02-2022
$1.96$2$1.96$2.005$1.9599,47004-29-2022
$1.96$1.91$1.96$2$1.88463,65604-28-2022
$1.88$2.01$1.88$2.01$1.87248,81204-27-2022
$2$2.07$2$2.09$1.98428,76204-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account