Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $94.075 |
|---|---|
| Change Percent: | -1.1% |
| Open: | $94.57 |
| Close: | $95.12 |
| High: | $94.84 |
| Low: | $93.88 |
| Volume: | 1,815,271 |
| Last Trade Date Time: | 03/05/2026 12:52:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $94.075 | $94.57 | $95.12 | $94.84 | $93.88 | 1,815,271 | 03-05-2026 |
| $95.12 | $95.17 | $95.21 | $95.37 | $94.53 | 2,188,105 | 03-04-2026 |
| $95.21 | $94.391 | $95.605 | $95.285 | $93.68 | 2,749,947 | 03-03-2026 |
| $95.605 | $95.198 | $96.125 | $95.645 | $94.62 | 3,028,245 | 03-02-2026 |
| $96.125 | $95.2 | $95.205 | $96.23 | $95.175 | 2,375,799 | 02-27-2026 |
| $95.205 | $95.17 | $94.8 | $95.59 | $94.925 | 1,851,700 | 02-26-2026 |
| $94.8 | $95.03 | $94.985 | $95.32 | $94.42 | 1,731,478 | 02-25-2026 |
| $94.985 | $94.65 | $94.865 | $95.13 | $94.48 | 1,761,564 | 02-24-2026 |
| $94.865 | $94.75 | $94.445 | $95.64 | $94.58 | 1,896,874 | 02-23-2026 |
| $94.445 | $94.29 | $94.1 | $94.755 | $94.11 | 1,441,130 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.