Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $115.54 |
|---|---|
| Change Percent: | -0.55% |
| Open: | $115.39 |
| Close: | $116.18 |
| High: | $116.14 |
| Low: | $115.155 |
| Volume: | 1,376,078 |
| Last Trade Date Time: | 02/27/2026 12:45:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $115.54 | $115.39 | $116.18 | $116.14 | $115.155 | 1,376,078 | 02-27-2026 |
| $116.18 | $117.78 | $117.84 | $117.93 | $115.76 | 2,149,117 | 02-26-2026 |
| $117.84 | $117.16 | $116.35 | $117.93 | $117.07 | 828,698 | 02-25-2026 |
| $116.35 | $115.37 | $115.2129 | $116.5 | $114.64 | 1,276,406 | 02-24-2026 |
| $115.2129 | $116.48 | $116.51 | $116.82 | $114.92 | 9,793,311 | 02-23-2026 |
| $116.51 | $115.48 | $115.795 | $117.23 | $115.38 | 1,628,787 | 02-20-2026 |
| $115.795 | $115.94 | $116.78 | $116.38 | $115.41 | 1,250,595 | 02-19-2026 |
| $116.78 | $115.97 | $114.94 | $117.04 | $115.58 | 1,155,002 | 02-18-2026 |
| $114.94 | $114.61 | $115.11 | $115.625 | $113.96 | 2,315,907 | 02-17-2026 |
| $115.11 | $115.6 | $116.025 | $116.2 | $114.79 | 7,735,686 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.