Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $190.335 |
|---|---|
| Change Percent: | 0.32% |
| Open: | $189.23 |
| Close: | $189.73 |
| High: | $191.1399 |
| Low: | $189.18 |
| Volume: | 65,969 |
| Last Trade Date Time: | 02/27/2026 01:12:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $190.335 | $189.23 | $189.73 | $191.1399 | $189.18 | 65,969 | 02-27-2026 |
| $189.73 | $189.79 | $189.68 | $190.9382 | $189.06 | 70,313 | 02-26-2026 |
| $189.68 | $189.55 | $188.97 | $190.425 | $189.325 | 40,413 | 02-25-2026 |
| $188.97 | $187.38 | $189.19 | $189.0999 | $187.12 | 52,145 | 02-24-2026 |
| $189.19 | $190.91 | $190.34 | $191.34 | $188.53 | 72,530 | 02-23-2026 |
| $190.34 | $187.72 | $188.063 | $191.3 | $187.72 | 92,088 | 02-20-2026 |
| $188.063 | $187.1 | $188.06 | $188.56 | $187.0354 | 82,621 | 02-19-2026 |
| $188.06 | $186.41 | $186.6 | $188.19 | $186.12 | 85,852 | 02-18-2026 |
| $186.6 | $186.31 | $187.07 | $187.54 | $184.47 | 258,806 | 02-17-2026 |
| $187.07 | $186.94 | $187.8798 | $188.1889 | $185.64 | 214,481 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.