MARKET WIRE NEWS

VerifyMe Inc. (NASDAQ : VRME ) Quote

Share:

Quote


Last:$0.94
Change Percent: -2.08%
Open:$0.94
Close:$0.96
High:$0.94
Low:$0.91
Volume:35,628
Last Trade Date Time:02/27/2026 12:16:20 pm

Subscribe to Our Newsletter


VRME Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.94$0.94$0.96$0.94$0.9135,62802-27-2026
$0.96$0.99$0.9752$1.0042$0.94565,43702-26-2026
$0.9752$1.02$1.0065$1.02$0.97134,28402-25-2026
$1.0065$1.01$1.04$1.03$0.9578,76902-24-2026
$1.04$1.06$1.02$1.06$0.985997,71302-23-2026
$1.02$1.01$0.9637$1.05$0.9896,44902-20-2026
$0.9637$1.02$1.03$1.02$0.9363113,79402-19-2026
$1.03$1.05$1.085$1.075$1.03150,84702-18-2026
$1.085$1.01$1.01$1.112$1403,69902-17-2026
$1.08$0.95$0.98$1.11$0.9201645,72702-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account