Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $207.605 |
|---|---|
| Change Percent: | 2.52% |
| Open: | $201.89 |
| Close: | $202.50 |
| High: | $207.93 |
| Low: | $200.375 |
| Volume: | 938,264 |
| Last Trade Date Time: | 02/27/2026 12:45:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $207.605 | $201.89 | $202.5 | $207.93 | $200.375 | 938,264 | 02-27-2026 |
| $202.5 | $198.325 | $195.3 | $202.59 | $197.895 | 1,090,603 | 02-26-2026 |
| $195.3 | $194.56 | $189.63 | $197.38 | $194.41 | 1,287,287 | 02-25-2026 |
| $189.63 | $181.6 | $184.94 | $191.04 | $181.6 | 1,587,759 | 02-24-2026 |
| $184.94 | $184.36 | $180.4675 | $185.86 | $179.42 | 1,083,799 | 02-23-2026 |
| $180.4675 | $184.09 | $185.579 | $185.19 | $179.06 | 575,973 | 02-20-2026 |
| $185.579 | $184.685 | $182.01 | $186.44 | $182.5 | 658,637 | 02-19-2026 |
| $182.01 | $194.42 | $181.3 | $194.42 | $178.285 | 1,492,552 | 02-18-2026 |
| $181.3 | $180.02 | $181.21 | $183.62 | $179.24 | 952,909 | 02-17-2026 |
| $181.21 | $179.88 | $181 | $181.9 | $176.25 | 2,738,483 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.