Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $224.17 |
|---|---|
| Change Percent: | 1.78% |
| Open: | $223.6 |
| Close: | $220.26 |
| High: | $225.5775 |
| Low: | $222.195 |
| Volume: | 154,238 |
| Last Trade Date Time: | 02/27/2026 11:44:30 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $224.17 | $223.6 | $220.26 | $225.5775 | $222.195 | 154,238 | 02-27-2026 |
| $220.26 | $215.25 | $212.735 | $220.26 | $215 | 275,669 | 02-26-2026 |
| $212.735 | $212.65 | $213.475 | $213.635 | $209.68 | 305,277 | 02-25-2026 |
| $213.475 | $210.74 | $211.33 | $214.965 | $209.54 | 274,964 | 02-24-2026 |
| $211.33 | $214.02 | $215.73 | $214.02 | $210.915 | 311,583 | 02-23-2026 |
| $215.73 | $216.34 | $216.33 | $219.55 | $215.51 | 172,750 | 02-20-2026 |
| $216.33 | $217.3 | $218.11 | $218.77 | $214.35 | 204,015 | 02-19-2026 |
| $218.11 | $216.25 | $213.42 | $218.33 | $214.13 | 199,161 | 02-18-2026 |
| $213.42 | $219.09 | $219.03 | $221.9299 | $213.285 | 206,458 | 02-17-2026 |
| $219.03 | $216.68 | $218.98 | $220.48 | $214.92 | 760,848 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.