US Companies Moving the Markets, Evening edition
Fri, Nov 21, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 5.6% to $4.455 on volume of 642,544,665 shares
NVIDIA Corporation (NVDA) rose 0.4% to $181.345 on volume of 290,962,122 shares
Nuvve Holding Corp. (NVVE) rose 45.4% to $0.23855 on volume of 284,878,420 shares
Inspire Veterinary Partners Inc. (IVP) rose 9.7% to $0.136 on volume of 273,153,283 shares
Direxion Daily Semiconductor Bull 3X Shares (SOXL) rose 5.9% to $32.615 on volume of 184,464,535 shares
PROSHARES TRUST (TQQQ) rose 4.1% to $48.3699 on volume of 162,661,761 shares
Iveda Solutions Inc. (IVDA) rose 37.9% to $0.897 on volume of 161,149,821 shares
ISHARES BITCOIN TR (IBIT) fell 2.7% to $47.645 on volume of 148,545,754 shares
Direxion Daily TSLA Bull 2X Shares (TSLL) rose 1.2% to $15.965 on volume of 132,928,139 shares
Datavault AI Inc. (DVLT) rose 45.4% to $2.53 on volume of 119,038,919 shares

A look at the top 10 percent advancers in the United States Foxx Development Holdings Inc. (FOXX) rose 110.3% to $4.25 on volume of 44,329,131 shares
Mobile-health Network Solutions (MNDR) rose 69.1% to $5.14 on volume of 61,747,979 shares
Datavault AI Inc. (DVLT) rose 45.4% to $2.53 on volume of 119,038,919 shares
Nuvve Holding Corp. (NVVE) rose 45.4% to $0.23855 on volume of 284,878,420 shares
CCSC Technology International Holdings Limited (CCTG) rose 43.6% to $0.2374 on volume of 66,197,753 shares
Iveda Solutions Inc. (IVDA) rose 37.9% to $0.897 on volume of 161,149,821 shares
MSP Recovery Inc. Warrant (MSPRZ) rose 34.4% to $0.0348 on volume of 2,205 shares
Palatin Technologies Inc. (PTN) rose 33.3% to $19.3105 on volume of 396,349 shares
Herzfeld Credit Income Fund Inc. (HERZ) rose 30.4% to $2.56 on volume of 75,003 shares
Zynex Inc. (ZYXI) rose 29.9% to $0.62 on volume of 7,400,806 shares

A look at the top 10 percent decliners in the United States Pasithea Therapeutics Corp. (KTTA) fell 27.2% to $0.3024 on volume of 2,855,683 shares
WeShop Holdings Limited (WSHP) fell 27.3% to $112.635 on volume of 12,978 shares
Top KingWin Ltd (WAI) fell 28.6% to $1.9569 on volume of 18,493 shares
VisionSys AI Inc. (VSA) fell 29.0% to $0.1976 on volume of 5,190,788 shares
Liminatus Pharma Inc. (LIMN) fell 31.9% to $0.7151 on volume of 1,778,106 shares
Planet Green Holdings Corp. (PLAG) fell 32.9% to $2 on volume of 2,306,490 shares
Creative Media (CMCT) fell 36.3% to $4.38 on volume of 666,672 shares
FAT Brands Inc. (FAT) fell 37.8% to $0.46485 on volume of 2,617,082 shares
Mawson Infrastructure Group Inc. (MIGI) fell 38.0% to $4.55 on volume of 322,110 shares
Heartbeam Inc. (BEAT) fell 56.4% to $0.73215 on volume of 8,910,425 shares

A look at the top 10 new 52 week highs in the United States Seaboard Corporation (SEB) rose 2.3% to $4280.15 on volume of 10,153 shares
IDEXX Laboratories Inc. (IDXX) rose 5.6% to $728.08 on volume of 667,184 shares
Bruker Corporation 6.375% Mandatory Convertible Preferred Stock Series A (BRKRP) rose 6.0% to $362.635 on volume of 9,741 shares
Eli Lilly and Company (LLY) rose 1.8% to $1062 on volume of 2,727,401 shares
McKesson Corporation (MCK) rose 2.1% to $867.14 on volume of 437,847 shares
HCA Healthcare Inc. (HCA) rose 3.5% to $492.9 on volume of 1,177,007 shares
Ralph Lauren Corporation (RL) rose 4.7% to $342.41 on volume of 364,073 shares
Ross Stores Inc. (ROST) rose 8.2% to $173.74 on volume of 4,809,266 shares
Krystal Biotech Inc. (KRYS) rose 4.1% to $212.7 on volume of 185,566 shares
Universal Health Services Inc. (UHS) rose 3.7% to $233.83 on volume of 356,216 shares

A look at the top 10 new 52 week lows in the United States Elastic N.V. (ESTC) fell 12.6% to $71.73 on volume of 6,460,277 shares
Strategy Inc (MSTR) fell 3.1% to $171.7227 on volume of 23,416,877 shares
Post Holdings Inc. (POST) fell 5.0% to $101.71 on volume of 1,313,362 shares
Diamond Hill Investment Group Inc. (DHIL) fell 3.5% to $121.14 on volume of 31,566 shares
Wix.com Ltd. (WIX) fell 3.9% to $95.555 on volume of 2,684,463 shares
21Shares 2x Long Dogecoin ETF (TXXD) fell 13.9% to $21.01 on volume of 3,460 shares
Mawson Infrastructure Group Inc. (MIGI) fell 38.0% to $4.55 on volume of 322,110 shares
Direxion Daily ORCL Bull 2X ETF (ORCU) fell 10.8% to $20.22 on volume of 186,829 shares
ProShares Ultra Solana ETF (SLON) fell 9.8% to $15.97 on volume of 453,640 shares
Natural Grocers by Vitamin Cottage Inc. (NGVC) fell 5.5% to $28.68 on volume of 450,024 shares