Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.59 |
|---|---|
| Change Percent: | -0.4% |
| Open: | $22.68 |
| Close: | $22.68 |
| High: | $22.72 |
| Low: | $22.59 |
| Volume: | 36,771 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.59 | $22.68 | $22.68 | $22.72 | $22.59 | 36,771 | 08-02-2022 |
| $22.58 | $22.6 | $22.58 | $22.63 | $22.58 | 202,050 | 05-06-2022 |
| $22.61 | $22.66 | $22.61 | $22.66 | $22.59 | 939,928 | 05-05-2022 |
| $22.65 | $22.58 | $22.65 | $22.65 | $22.56 | 214,258 | 05-04-2022 |
| $22.61 | $22.65 | $22.61 | $22.65 | $22.59 | 228,663 | 05-03-2022 |
| $22.62 | $22.62 | $22.62 | $22.64 | $22.62 | 549,343 | 05-02-2022 |
| $22.62 | $22.66 | $22.62 | $22.67 | $22.62 | 184,118 | 04-29-2022 |
| $22.75 | $22.73 | $22.75 | $22.75 | $22.72 | 623,177 | 04-28-2022 |
| $22.73 | $22.76 | $22.73 | $22.79 | $22.73 | 190,676 | 04-27-2022 |
| $22.76 | $22.78 | $22.76 | $22.79 | $22.74 | 252,179 | 04-26-2022 |
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.