MARKET WIRE NEWS

Victorias Secret & Co. (NYSE : VSCO ) Quote

Share:

Quote


Last:$61.145
Change Percent: -2.47%
Open:$61.51
Close:$62.695
High:$61.8
Low:$60.0395
Volume:879,298
Last Trade Date Time:03/02/2026 01:14:13 pm

Subscribe to Our Newsletter


VSCO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.145$61.51$62.695$61.8$60.0395879,29803-02-2026
$62.695$64.02$63.75$64.02$61.03726,52002-27-2026
$63.75$62.69$63.52$65.5$62.64757,62502-26-2026
$63.52$62.47$62.625$63.63$61.75326,44602-25-2026
$62.625$61$59.73$62.805$61386,56002-24-2026
$59.73$63.875$62.76$64.96$58.511,191,96702-23-2026
$62.76$60.88$60.395$64.765$60.881,051,72402-20-2026
$60.395$61.02$62.67$61.73$59.7001606,05002-19-2026
$62.67$59$60.29$62.99$58.9001692,02102-18-2026
$60.29$58.1$58.1$60.91$58.1626,65002-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account