Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $221.675 |
|---|---|
| Change Percent: | -2.28% |
| Open: | $222.47 |
| Close: | $226.845 |
| High: | $226.045 |
| Low: | $216.68 |
| Volume: | 138,921 |
| Last Trade Date Time: | 02/27/2026 12:44:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $221.675 | $222.47 | $226.845 | $226.045 | $216.68 | 138,921 | 02-27-2026 |
| $226.845 | $218.93 | $224.88 | $228.55 | $212.72 | 351,895 | 02-26-2026 |
| $224.88 | $227.13 | $223.47 | $231.6 | $218.69 | 108,471 | 02-25-2026 |
| $223.47 | $222 | $221.21 | $228.05 | $218.0777 | 141,336 | 02-24-2026 |
| $221.21 | $227.78 | $226.62 | $227.78 | $220.34 | 116,640 | 02-23-2026 |
| $226.62 | $224.65 | $220.94 | $227.84 | $217.94 | 132,576 | 02-20-2026 |
| $220.94 | $217.15 | $218.24 | $223.405 | $213.5651 | 190,123 | 02-19-2026 |
| $218.24 | $212.49 | $212.89 | $221.4443 | $210.915 | 291,386 | 02-18-2026 |
| $212.89 | $205.04 | $202.66 | $214.8 | $202.11 | 301,449 | 02-17-2026 |
| $202.66 | $201.6 | $205.95 | $207.925 | $200.57 | 569,235 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.