MARKET WIRE NEWS

Vanguard ESG International Stock ETF (NYSE : VSGX ) Quote

Share:

Quote


Last:$
Change Percent: 0.61%
Open:$54.02
Close:$54.10
High:$54.16
Low:$53.935
Volume:90,222
Last Trade Date Time:02/12/2020 04:39:58 pm

Subscribe to Our Newsletter


VSGX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$54.02$54.10$54.16$53.93590,22202-12-2020
$$53.62$53.77$53.95$53.6276,11902-11-2020
$$53.20$53.38$53.42$53.2067,97002-10-2020
$$53.41$53.195$53.46$53.1982,45002-07-2020
$$53.82$53.75$53.82$53.677545,44502-06-2020
$$53.84$53.55$53.84$53.394103,00302-05-2020
$$53.13$53.13$53.24$53.08552,13002-04-2020
$$52.00$52.25$52.37$52.0053,45502-03-2020
$$52.28$51.89$52.31$51.7565,42501-31-2020
$$52.46$52.74$52.7793$52.2577,81401-30-2020

Download The Market Wire News App

Link Market Wire News to Your X Account