MARKET WIRE NEWS

VS Media Holdings Limited (NASDAQ : VSME ) Quote

Share:

Quote


Last:$1.25
Change Percent: -11.36%
Open:$1.35
Close:$1.4102
High:$1.35
Low:$1.206
Volume:51,315
Last Trade Date Time:02/27/2026 12:34:55 pm

Subscribe to Our Newsletter


VSME Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.25$1.35$1.4102$1.35$1.20651,31502-27-2026
$1.4102$1.6$1.29$1.65$1.38407,85702-26-2026
$1.29$1.265$1.21$1.98$1.214,928,25002-25-2026
$1.21$1.18$1.1651$1.25$1.183,99302-24-2026
$1.1651$1.25$1.3$1.25$1.1328,32902-23-2026
$1.3$1.38$1.35$1.47$1.2921,17602-20-2026
$1.35$1.302$1.4291$1.39$1.32,25902-19-2026
$1.4291$1.32$1.37$1.4401$1.330,24102-18-2026
$1.37$1.41$1.41$1.45$1.3718,94802-17-2026
$1.455$1.49$1.5$1.49$1.4219,88702-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account