Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $158.27 |
|---|---|
| Change Percent: | 2.57% |
| Open: | $153.5 |
| Close: | $154.31 |
| High: | $158.63 |
| Low: | $153.11 |
| Volume: | 938,223 |
| Last Trade Date Time: | 04/10/2026 11:44:32 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $158.27 | $153.5 | $154.31 | $158.63 | $153.11 | 938,223 | 04-10-2026 |
| $154.31 | $155.89 | $156.29 | $162.53 | $153.6719 | 2,767,155 | 04-09-2026 |
| $156.29 | $160.75 | $153.34 | $161.31 | $155.29 | 2,331,991 | 04-08-2026 |
| $153.34 | $151.07 | $152.07 | $154.09 | $150.28 | 1,416,206 | 04-07-2026 |
| $152.07 | $151.04 | $151.04 | $153.105 | $149.88 | 1,478,318 | 04-06-2026 |
| $151.835 | $151.21 | $155.361 | $154.56 | $150.23 | 1,304,109 | 04-02-2026 |
| $155.361 | $151.47 | $149.06 | $156.34 | $151.4 | 1,721,492 | 04-01-2026 |
| $149.06 | $143.9 | $149.665 | $151.47 | $142.34 | 2,865,341 | 03-31-2026 |
| $149.665 | $157.1 | $156.83 | $158.93 | $148.63 | 2,064,236 | 03-30-2026 |
| $156.83 | $151.75 | $148.3777 | $160.2 | $151.75 | 2,612,588 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.