Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.132 |
|---|---|
| Change Percent: | -19.85% |
| Open: | $0.1582 |
| Close: | $0.132 |
| High: | $0.1792 |
| Low: | $0.1223 |
| Volume: | 4,762,194 |
| Last Trade Date Time: | 05/23/2025 02:31:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.132 | $0.1582 | $0.132 | $0.1792 | $0.1223 | 4,762,194 | 05-23-2025 |
| $0.1631 | $0.162 | $0.1631 | $0.1791 | $0.1429 | 2,267,881 | 05-22-2025 |
| $0.168 | $0.1878 | $0.168 | $0.19 | $0.15 | 2,986,349 | 05-21-2025 |
| $0.186 | $0.1751 | $0.186 | $0.21 | $0.1659 | 5,639,885 | 05-20-2025 |
| $0.1788 | $0.1746 | $0.1788 | $0.1859 | $0.155 | 37,372,694 | 05-19-2025 |
| $0.1564 | $0.1394 | $0.1564 | $0.3299 | $0.1337 | 156,900,331 | 05-16-2025 |
| $0.1333 | $0.1279 | $0.1333 | $0.1347 | $0.1199 | 996,025 | 05-15-2025 |
| $0.1319 | $0.13 | $0.1319 | $0.1429 | $0.114 | 2,571,557 | 05-14-2025 |
| $0.135 | $0.1199 | $0.135 | $0.14 | $0.1088 | 2,116,897 | 05-13-2025 |
| $0.132 | $0.1085 | $0.132 | $0.1349 | $0.0962 | 51,851,297 | 05-12-2025 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.