Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $145.155 |
|---|---|
| Change Percent: | 0.14% |
| Open: | $145.375 |
| Close: | $144.95 |
| High: | $145.66 |
| Low: | $145.075 |
| Volume: | 1,165,373 |
| Last Trade Date Time: | 04/10/2026 11:44:34 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $145.155 | $145.375 | $144.95 | $145.66 | $145.075 | 1,165,373 | 04-10-2026 |
| $144.95 | $143.85 | $144.58 | $145.35 | $143.5699 | 3,964,980 | 04-09-2026 |
| $144.58 | $144.71 | $140.13 | $145.29 | $143.73 | 6,111,474 | 04-08-2026 |
| $140.13 | $139.52 | $140.07 | $140.26 | $138.29 | 3,541,951 | 04-07-2026 |
| $140.07 | $139.86 | $139.37 | $140.3091 | $139.43 | 2,546,633 | 04-06-2026 |
| $139.37 | $137.24 | $138.83 | $139.91 | $136.98 | 2,973,810 | 04-03-2026 |
| $138.83 | $137.24 | $140.26 | $139.91 | $136.98 | 1,774,932 | 04-02-2026 |
| $140.26 | $139.34 | $137.39 | $140.395 | $139.23 | 2,133,650 | 04-01-2026 |
| $137.39 | $135.74 | $134.495 | $138.04 | $135.43 | 4,213,728 | 03-31-2026 |
| $134.495 | $135.84 | $135.22 | $135.94 | $134.295 | 2,610,742 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.