Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.2785 |
|---|---|
| Change Percent: | 3.35% |
| Open: | $45.4 |
| Close: | $44.78 |
| High: | $46.35 |
| Low: | $44.405 |
| Volume: | 40,939 |
| Last Trade Date Time: | 03/10/2026 12:47:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.2785 | $45.4 | $44.78 | $46.35 | $44.405 | 40,939 | 03-10-2026 |
| $44.78 | $44.36 | $44.32 | $44.89 | $43.65 | 56,026 | 03-09-2026 |
| $44.32 | $44.69 | $43.95 | $44.81 | $44.062 | 43,120 | 03-06-2026 |
| $43.95 | $44.71 | $44.83 | $45.47 | $43.74 | 68,793 | 03-05-2026 |
| $44.83 | $45.21 | $45.75 | $45.6975 | $44.54 | 73,164 | 03-04-2026 |
| $45.75 | $45.76 | $47.215 | $46.24 | $44.73 | 75,765 | 03-03-2026 |
| $47.215 | $48.24 | $46.86 | $48.24 | $45.67 | 117,026 | 03-02-2026 |
| $46.86 | $49.04 | $47.83 | $49.04 | $45.92 | 209,710 | 02-27-2026 |
| $47.83 | $45.55 | $46.175 | $48.82 | $45 | 193,850 | 02-26-2026 |
| $46.175 | $47.08 | $47.075 | $47.385 | $45.7 | 47,514 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.