MARKET WIRE NEWS

VirTra Inc. (NASDAQ : VTSI ) Quote

Share:

Quote


Last:$4.23
Change Percent: -0.05%
Open:$4.18
Close:$4.232
High:$4.23
Low:$4.15
Volume:4,914
Last Trade Date Time:02/27/2026 12:30:35 pm

Subscribe to Our Newsletter


VTSI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.23$4.18$4.232$4.23$4.154,91402-27-2026
$4.232$4.35$4.225$4.35$4.215,51602-26-2026
$4.225$4.1$4.094$4.225$4.113,07402-25-2026
$4.094$4.09$4.15$4.245$4.069,73002-24-2026
$4.15$4.18$4.25$4.3199$4.0921,01602-23-2026
$4.25$4.31$4.31$4.4999$4.237,52902-20-2026
$4.31$4.33$4.43$4.42$4.278,25402-19-2026
$4.43$4.48$4.46$4.5016$4.3710,68902-18-2026
$4.46$4.5$4.5$4.56$4.34532,85002-17-2026
$4.41$4.49$4.425$4.5$4.413,95502-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account