MARKET WIRE NEWS

Vident U.S. Equity Strategy ETF (NYSE : VUSE ) Quote

Share:

Quote


Last:$66.7601
Change Percent: 1.77%
Open:$66.77
Close:$65.60
High:$66.77
Low:$66.7601
Volume:746
Last Trade Date Time:04/15/2026 10:32:55 am

Subscribe to Our Newsletter


VUSE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$66.7601$66.77$65.6$66.77$66.760174604-14-2026
$65.6$64.59$64.89$65.615$64.596,16504-13-2026
$64.89$65.17$65.3844$65.17$64.8216,59804-10-2026
$65.3844$65.0374$65.33$65.405$64.7210,27804-09-2026
$65.33$65.6$63.69$65.88$65.2121,55804-08-2026
$63.69$63.43$63.65$63.74$63.26166,20204-07-2026
$63.65$63.61$63.35$63.81$63.6120,36704-06-2026
$63.35$62.315$63.3362$63.35$62.31538,25604-03-2026
$63.3362$62.315$63.74$63.3362$62.3157,73004-02-2026
$63.74$63.33$62.5562$63.74$63.331,49204-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account