MARKET WIRE NEWS

VivoPower International PLC (NASDAQ : VVPR ) Quote

Share:

Quote


Last:$2.51
Change Percent: 4.15%
Open:$2.38
Close:$2.41
High:$2.68
Low:$2.355
Volume:319,127
Last Trade Date Time:02/27/2026 12:45:32 pm

Subscribe to Our Newsletter


VVPR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.51$2.38$2.41$2.68$2.355319,12702-27-2026
$2.41$2.75$2.6811$2.89$2.3401644,94802-26-2026
$2.6811$2.63$2.62$2.7927$2.61336,30402-25-2026
$2.62$2.65$2.91$2.89$2.6844,81902-24-2026
$2.91$2.32$2.175$2.95$2.311,480,60002-23-2026
$2.175$2.41$2.4446$2.4393$2.11652,15502-20-2026
$2.4446$2.71$3.0299$2.82$2.361,202,36902-19-2026
$3.0299$2.73$2.54$3.35$2.542,925,88002-18-2026
$2.54$2.185$2.185$2.873$2.053,246,48402-17-2026
$1.96$1.49$1.425$2.0287$1.493,615,73402-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account