MARKET WIRE NEWS

Vanguard FTSE Emerging Markets (NYSE : VWO ) Quote

Share:

Quote


Last:$53.195
Change Percent: -2.34%
Open:$53.37
Close:$54.47
High:$53.74
Low:$53.1542
Volume:6,826,310
Last Trade Date Time:03/26/2026 01:17:12 pm

Subscribe to Our Newsletter


VWO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.195$53.37$54.47$53.74$53.15426,826,31003-26-2026
$54.47$54.36$53.18$54.585$54.064,530,44503-25-2026
$53.18$52.995$53.53$53.555$52.9110,684,06003-24-2026
$53.53$53.32$52.795$54.27$53.2511,924,45703-23-2026
$52.795$53.56$53.56$53.61$52.768,282,84703-20-2026
$53.56$53.34$54.71$53.825$53.159,326,67203-19-2026
$54.71$54.88$55.285$55.055$54.64143,676,12503-18-2026
$55.285$55.43$54.86$55.475$55.13,507,92903-17-2026
$54.86$54.8$54.21$55.1$54.735,328,65703-16-2026
$54.21$54.69$54.51$54.955$54.036,273,97903-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account