Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $209.30 |
|---|---|
| Change Percent: | -1.22% |
| Open: | $209.6 |
| Close: | $211.88 |
| High: | $210.569 |
| Low: | $208 |
| Volume: | 226,434 |
| Last Trade Date Time: | 03/06/2026 01:05:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $209.3 | $209.6 | $211.88 | $210.569 | $208 | 226,434 | 03-06-2026 |
| $211.88 | $214.55 | $215.77 | $216.31 | $211.36 | 290,524 | 03-05-2026 |
| $215.77 | $215.57 | $214.42 | $216.55 | $213.86 | 207,750 | 03-04-2026 |
| $214.42 | $212.76 | $217.62 | $214.64 | $209.21 | 344,919 | 03-03-2026 |
| $217.62 | $213.62 | $215.12 | $217.82 | $213.22 | 260,841 | 03-02-2026 |
| $215.12 | $216.2 | $216.39 | $216.55 | $214.5701 | 185,906 | 02-27-2026 |
| $216.39 | $218.26 | $217.75 | $219 | $216.36 | 242,414 | 02-26-2026 |
| $217.75 | $217.79 | $216.24 | $217.9799 | $215.9224 | 135,185 | 02-25-2026 |
| $216.24 | $213.83 | $213.6801 | $216.59 | $213.565 | 169,506 | 02-24-2026 |
| $213.6801 | $216.97 | $217.14 | $217.1399 | $212.4 | 353,479 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.