Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $154.42 |
|---|---|
| Change Percent: | 0.18% |
| Open: | $154.03 |
| Close: | $154.15 |
| High: | $154.565 |
| Low: | $153.565 |
| Volume: | 867,492 |
| Last Trade Date Time: | 02/27/2026 01:14:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $154.42 | $154.03 | $154.15 | $154.565 | $153.565 | 867,492 | 02-27-2026 |
| $154.15 | $155.085 | $154.97 | $155.59 | $154.02 | 842,653 | 02-26-2026 |
| $154.97 | $155.12 | $154.65 | $155.32 | $154.11 | 696,649 | 02-25-2026 |
| $154.65 | $154 | $154.575 | $154.75 | $153.696 | 888,340 | 02-24-2026 |
| $154.575 | $155.18 | $154.8734 | $156.26 | $153.87 | 1,170,167 | 02-23-2026 |
| $154.8734 | $154.85 | $154.86 | $155.965 | $154.39 | 1,007,898 | 02-20-2026 |
| $154.86 | $155.42 | $155.91 | $155.76 | $154.74 | 782,053 | 02-19-2026 |
| $155.91 | $155.39 | $154.76 | $156.115 | $155.06 | 794,692 | 02-18-2026 |
| $154.76 | $155.54 | $155.37 | $156.025 | $154.185 | 1,300,938 | 02-17-2026 |
| $155.37 | $154.065 | $155.78 | $156.06 | $153.87 | 1,672,198 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.