US Companies Moving the Markets, Morning edition
Thu, Dec 18, 2025 as of 10.00 am ET

A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 10.9% to $3.76 on volume of 594,325,143 shares
Agape ATP Corporation (ATPC) rose 56.4% to $0.1408 on volume of 356,661,587 shares
VYNE Therapeutics Inc. (VYNE) rose 49.0% to $0.6 on volume of 260,345,249 shares
NVIDIA Corporation (NVDA) fell 3.8% to $170.94 on volume of 222,775,464 shares
cbdMD Inc. (YCBD) rose 58.7% to $2.27 on volume of 152,092,978 shares
BigBear.ai Inc. (BBAI) fell 7.2% to $5.44 on volume of 133,777,463 shares
Direxion Daily Small Cap Bear 3X Shares (TZA) rose 3.2% to $7.43 on volume of 132,553,037 shares
Direct Digital Holdings Inc. (DRCT) rose 10.5% to $0.0729 on volume of 127,441,280 shares
Direxion Daily Semiconductor Bull 3X Shares (SOXL) fell 11.1% to $36.01 on volume of 126,113,940 shares
PROSHARES TRUST (TQQQ) fell 5.6% to $49.4 on volume of 125,606,247 shares

A look at the top 10 percent advancers in the United States Mega Fortune Company Limited (MGRT) rose 143.9% to $13.05 on volume of 3,760,560 shares
Processa Pharmaceuticals Inc. (PCSA) rose 122.3% to $6.68 on volume of 39,586,243 shares
Andersen Group Inc. Class A (ANDG) rose 67.9% to $23.5 on volume of 7,670,220 shares
cbdMD Inc. (YCBD) rose 58.7% to $2.27 on volume of 152,092,978 shares
Agape ATP Corporation (ATPC) rose 56.4% to $0.1408 on volume of 356,661,587 shares
VYNE Therapeutics Inc. (VYNE) rose 49.0% to $0.6 on volume of 260,345,249 shares
Inspirato Incorporated (ISPO) rose 46.8% to $4.17 on volume of 9,380,809 shares
Hub Cyber Security Ltd. Warrant (HUBCZ) rose 42.6% to $0.0087 on volume of 24,380 shares
Medline Inc. (MDLN) rose 41.4% to $41 on volume of 78,930,891 shares
Creative Global Technology Holdings Ltd. (CGTL) rose 31.3% to $1.25 on volume of 761,984 shares

A look at the top 10 percent decliners in the United States PMGC Holdings Inc. (ELAB) fell 29.7% to $2.31 on volume of 8,895,894 shares
AMC Robotics Corporation (AMCI) fell 30.2% to $10.23 on volume of 6,935,774 shares
Kyverna Therapeutics Inc. (KYTX) fell 32.5% to $6.91 on volume of 15,579,768 shares
Opendoor Technologies Inc (OPENZ) fell 33.4% to $0.3684 on volume of 2,431,609 shares
Traws Pharma Inc. (TRAW) fell 36.4% to $1.4 on volume of 4,474,663 shares
Children's Place Inc. (The) (PLCE) fell 36.9% to $4.64 on volume of 4,523,374 shares
Vision Marine Technologies Inc. (VMAR) fell 48.8% to $0.4994 on volume of 20,245,255 shares
CoinShares Bitcoin and Ether ETF (BTF) fell 60.1% to $5.06 on volume of 378,505 shares
Vistagen Therapeutics Inc. (VTGN) fell 80.3% to $0.861 on volume of 73,529,157 shares
Jyong Biotech Ltd. (MENS) fell 81.0% to $2.92 on volume of 3,238,452 shares

A look at the top 10 new 52 week highs in the United States Elbit Systems Ltd. (ESLT) rose 3.0% to $538.98 on volume of 256,023 shares
ProShares Ultra Silver 2x Shares (AGQ) rose 9.0% to $144.29 on volume of 4,815,283 shares
United Therapeutics Corporation (UTHR) rose 2.2% to $510.94 on volume of 613,519 shares
Mega Fortune Company Limited (MGRT) rose 143.9% to $13.05 on volume of 3,760,560 shares
Hilton Worldwide Holdings Inc. (HLT) rose 2.5% to $293 on volume of 3,696,141 shares
DBV Technologies S.A. (DBVT) rose 25.4% to $22.55 on volume of 3,951,140 shares
abrdn Physical Platinum Shares ETF (PPLT) rose 2.7% to $172.33 on volume of 895,690 shares
abrdn Physical Precious Metals Basket Shares ETF (GLTR) rose 2.2% to $201.79 on volume of 135,447 shares
RenaissanceRe Holdings Ltd. (RNR) rose 1.6% to $276.76 on volume of 462,078 shares
Marriott International (MAR) rose 1.3% to $310.07 on volume of 1,659,069 shares

A look at the top 10 new 52 week lows in the United States Jyong Biotech Ltd. (MENS) fell 81.0% to $2.92 on volume of 3,238,452 shares
CoinShares Bitcoin and Ether ETF (BTF) fell 60.1% to $5.06 on volume of 378,505 shares
Vistagen Therapeutics Inc. (VTGN) fell 80.3% to $0.861 on volume of 73,529,157 shares
Leverage Shares 2x Long BE Daily ETF (BEG) fell 23.9% to $10.8861 on volume of 26,836 shares
Leverage Shares 2X Long GEV Daily ETF (GEVG) fell 20.0% to $12.1654 on volume of 14,763 shares
Leverage Shares 2X Long OPEN Daily ETF (OPEG) fell 18.7% to $11.1016 on volume of 2,347 shares
21Shares 2x Long Sui ETF (TXXS) fell 12.4% to $17.3869 on volume of 7,231 shares
Defiance Daily Target 2X Long VST ETF (VSTL) fell 15.3% to $12.4676 on volume of 63,520 shares
Spire Global Inc. Class A (SPIR) fell 24.3% to $7.02 on volume of 4,109,089 shares
GraniteShares 2x Long PDD Daily ETF (PDDL) fell 7.7% to $24.3792 on volume of 58,451 shares