Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.62 |
|---|---|
| Change Percent: | -2.48% |
| Open: | $30.78 |
| Close: | $31.40 |
| High: | $31.045 |
| Low: | $30.15 |
| Volume: | 168,535 |
| Last Trade Date Time: | 03/06/2026 12:44:34 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.62 | $30.78 | $31.4 | $31.045 | $30.15 | 168,535 | 03-06-2026 |
| $31.4 | $31.35 | $31.795 | $31.77 | $31.16 | 165,395 | 03-05-2026 |
| $31.795 | $31.7 | $31.205 | $31.93 | $31.42 | 171,076 | 03-04-2026 |
| $31.205 | $31.03 | $31.84 | $31.53 | $30.65 | 241,554 | 03-03-2026 |
| $31.84 | $30.67 | $31.16 | $31.86 | $30.5 | 168,944 | 03-02-2026 |
| $31.16 | $32.02 | $32.31 | $32.12 | $31.11 | 202,689 | 02-27-2026 |
| $32.31 | $32.72 | $32.34 | $33.21 | $32.21 | 187,362 | 02-26-2026 |
| $32.34 | $31.8 | $31.46 | $32.42 | $31.8 | 111,854 | 02-25-2026 |
| $31.46 | $31.49 | $31.265 | $31.65 | $31.185 | 126,764 | 02-24-2026 |
| $31.265 | $33.05 | $33.16 | $33.31 | $31.245 | 184,617 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.