US Companies Moving the Markets, Evening edition
Wed, Aug 06, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Safe & Green Holdings Corp. (SGBX) rose 89.9% to $0.367 on volume of 1,005,648,857 shares
Opendoor Technologies Inc (OPEN) fell 24.6% to $1.9 on volume of 206,486,229 shares
BiomX Inc. (PHGE) rose 49.4% to $0.65 on volume of 196,235,454 shares
Snap Inc. Class A (SNAP) fell 17.1% to $7.78 on volume of 184,690,399 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 2.3% to $8.03 on volume of 159,481,473 shares
GIBO Holdings Limited (GIBO) fell 23.1% to $0.04 on volume of 138,619,804 shares
Ainos Inc. (AIMD) rose 39.9% to $3.26 on volume of 137,291,139 shares
NVIDIA Corporation (NVDA) rose 0.7% to $179.42 on volume of 133,020,342 shares
Advanced Micro Devices Inc. (AMD) fell 6.4% to $163.12 on volume of 132,121,875 shares
Lucid Group Inc. (LCID) fell 9.7% to $2.185 on volume of 126,646,825 shares

A look at the top 10 percent advancers in the United States Vivid Seats Inc. (SEAT) rose 2417.6% to $25.68 on volume of 1,407,378 shares
Safe & Green Holdings Corp. (SGBX) rose 89.9% to $0.367 on volume of 1,005,648,857 shares
BiomX Inc. (PHGE) rose 49.4% to $0.65 on volume of 196,235,454 shares
Myriad Genetics Inc. (MYGN) rose 46.5% to $5.67 on volume of 15,517,598 shares
Linkhome Holdings Inc. (LHAI) rose 45.9% to $7.37 on volume of 3,072,446 shares
eHealth Inc. (EHTH) rose 45.6% to $4.76 on volume of 5,623,126 shares
Grocery Outlet Holding Corp. (GO) rose 42.7% to $18.58 on volume of 22,552,227 shares
Ainos Inc. (AIMD) rose 39.9% to $3.26 on volume of 137,291,139 shares
Real Messenger Corporation (RMSG) rose 39.2% to $2.31 on volume of 43,812,220 shares
Defiance Daily Target 2X Short SMCI ETF (SMCZ) rose 36.4% to $4.5 on volume of 14,686,443 shares

A look at the top 10 percent decliners in the United States Bloomin' Brands Inc. (BLMN) fell 30.7% to $6.205 on volume of 11,451,845 shares
FlexShopper Inc. (FPAY) fell 31.2% to $0.7014 on volume of 796,213 shares
Energous Corporation (WATT) fell 32.6% to $0.2852 on volume of 4,377,262 shares
Bollinger Innovations Inc. (BINI) fell 35.9% to $2.97 on volume of 2,994,697 shares
Defiance Daily Target 2X Long SMCI ETF (SMCX) fell 36.6% to $40.08 on volume of 7,944,749 shares
GraniteShares 2x Long SMCI Daily ETF (SMCL) fell 36.7% to $14.93 on volume of 4,951,949 shares
Smart Digital Group Limited (SDM) fell 41.0% to $10.68 on volume of 1,032,799 shares
LifeMD Inc. (LFMD) fell 44.8% to $6.53 on volume of 16,683,768 shares
Fractyl Health, Inc. (GUTS) fell 46.0% to $1.01 on volume of 8,759,251 shares
Earlyworks Co. Ltd. (ELWS) fell 59.1% to $4.02 on volume of 964,388 shares

A look at the top 10 new 52 week highs in the United States AutoZone Inc. (AZO) rose 1.5% to $4072.8 on volume of 107,719 shares
Astera Labs Inc. (ALAB) rose 28.7% to $174.39 on volume of 17,196,207 shares
Shopify Inc. (SHOP) rose 22.0% to $154.9 on volume of 38,331,929 shares
Vivid Seats Inc. (SEAT) rose 2417.6% to $25.68 on volume of 1,407,378 shares
Arista Networks Inc. (ANET) rose 17.5% to $138.78 on volume of 25,774,798 shares
Centrus Energy Corp. Class A (LEU) rose 8.7% to $232.39 on volume of 2,819,039 shares
Hinge Health Inc. Class A (HNGE) rose 25.6% to $60.55 on volume of 2,975,258 shares
Claritev Corp Cl A (New) (CTEV) rose 29.4% to $51.14 on volume of 412,239 shares
Turning Point Brands Inc. (TPB) rose 14.2% to $92.68 on volume of 961,516 shares
Alnylam Pharmaceuticals Inc. (ALNY) rose 2.2% to $428.14 on volume of 1,180,546 shares

A look at the top 10 new 52 week lows in the United States The Middleby Corporation (MIDD) fell 18.3% to $118.3 on volume of 4,867,450 shares
MarketAxess Holdings Inc. (MKTX) fell 10.1% to $186.8 on volume of 1,900,920 shares
Lantheus Holdings Inc. (LNTH) fell 28.6% to $51.87 on volume of 13,920,580 shares
Kemper Corporation (KMPR) fell 21.3% to $48.42 on volume of 4,989,551 shares
DaVita Inc. (DVA) fell 9.0% to $127.81 on volume of 3,363,253 shares
Watsco Inc. (WSO) fell 2.4% to $418.05 on volume of 381,532 shares
Six Flags Entertainment Corporation New (FUN) fell 20.8% to $24.32 on volume of 23,626,390 shares
The Baldwin Insurance Group Inc. (BWIN) fell 16.7% to $30.385 on volume of 2,787,022 shares
Vertex Inc (VERX) fell 18.1% to $27.1 on volume of 8,735,142 shares
Shift4 Payments Inc. 6.00% Series A Mandatory Convertible Preferred Stock (FOUR.P.A) fell 4.4% to $98.11 on volume of 138,791 shares