MARKET WIRE NEWS

Webster Financial Corporation (NYSE : WBS ) Quote

Share:

Quote


Last:$69.46
Change Percent: -3.03%
Open:$69.53
Close:$71.63
High:$70.01
Low:$68.6617
Volume:4,180,161
Last Trade Date Time:03/03/2026 01:03:52 pm

Subscribe to Our Newsletter


WBS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$69.46$69.53$71.63$70.01$68.66174,180,16103-03-2026
$71.63$71.2$71.96$71.645$70.962,990,09503-02-2026
$71.96$72.78$73.18$73.12$71.935,854,88002-27-2026
$73.18$73.8$73.61$73.92$73.0853,018,70702-26-2026
$73.61$73.21$72.075$73.78$73.22,783,24102-25-2026
$72.075$72.455$72.86$72.56$71.8854,465,06602-24-2026
$72.86$73.3$72.69$73.98$72.614,397,71302-23-2026
$72.69$72.405$72.225$72.85$72.211,851,44802-20-2026
$72.225$72.31$72.545$72.43$72.071,287,95702-19-2026
$72.545$72.45$71.83$72.895$72.451,695,79002-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s