Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $210.81 |
|---|---|
| Change Percent: | -0.22% |
| Open: | $210.55 |
| Close: | $211.27 |
| High: | $211.42 |
| Low: | $208.9 |
| Volume: | 54,466 |
| Last Trade Date Time: | 04/07/2026 12:35:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $210.81 | $210.55 | $211.27 | $211.42 | $208.9 | 54,466 | 04-07-2026 |
| $211.27 | $206.59 | $206.18 | $211.57 | $204.82 | 58,086 | 04-06-2026 |
| $206.18 | $204.59 | $205.325 | $207.36 | $201.11 | 180,729 | 04-03-2026 |
| $205.325 | $204.59 | $206.9 | $206.38 | $201.11 | 89,451 | 04-02-2026 |
| $206.9 | $205.07 | $202.44 | $207.29 | $202.32 | 106,714 | 04-01-2026 |
| $202.44 | $205.56 | $202.38 | $209.54 | $200.0001 | 84,127 | 03-31-2026 |
| $202.38 | $203.22 | $203.14 | $209.37 | $201.315 | 52,409 | 03-30-2026 |
| $203.14 | $206.16 | $213.65 | $206.98 | $200.55 | 103,017 | 03-27-2026 |
| $213.65 | $214.26 | $214.9 | $217.2999 | $208.77 | 40,837 | 03-26-2026 |
| $214.9 | $216.16 | $217.37 | $217.11 | $212.93 | 19,887 | 03-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.