MARKET WIRE NEWS

Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A) (NYSE : WDH ) Quote

Share:

Quote


Last:$1.795
Change Percent: 0.84%
Open:$1.8
Close:$1.78
High:$1.82
Low:$1.78
Volume:248,868
Last Trade Date Time:02/27/2026 01:09:05 pm

Subscribe to Our Newsletter


WDH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.795$1.8$1.78$1.82$1.78248,86802-27-2026
$1.78$1.81$1.7915$1.81$1.7843,23002-26-2026
$1.7915$1.81$1.8$1.8177$1.765175,69402-25-2026
$1.8$1.84$1.7985$1.84$1.7902201,68002-24-2026
$1.7985$1.89$1.785$1.91$1.7901700,78802-23-2026
$1.785$1.81$1.775$1.81$1.7848,55402-20-2026
$1.775$1.78$1.7785$1.8$1.77590,67602-19-2026
$1.7785$1.77$1.7886$1.8$1.765122,97902-18-2026
$1.7886$1.78$1.78$1.79$1.7749,32702-17-2026
$1.755$1.78$1.7701$1.78$1.7557,59302-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account