Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $115.61 |
|---|---|
| Change Percent: | -2.53% |
| Open: | $117.33 |
| Close: | $118.6074 |
| High: | $117.33 |
| Low: | $115.42 |
| Volume: | 693,300 |
| Last Trade Date Time: | 04/13/2026 01:47:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $115.61 | $117.33 | $118.6074 | $117.33 | $115.42 | 693,300 | 04-13-2026 |
| $118.6074 | $118.28 | $118.91 | $119.0875 | $117.96 | 266,114 | 04-10-2026 |
| $118.91 | $117.21 | $116.27 | $119.62 | $116.51 | 1,162,609 | 04-09-2026 |
| $116.27 | $115.74 | $117.39 | $116.6898 | $115.28 | 574,964 | 04-08-2026 |
| $117.39 | $116.66 | $116.91 | $118.17 | $116.66 | 1,012,256 | 04-07-2026 |
| $116.91 | $117.16 | $117.16 | $117.94 | $116.63 | 595,044 | 04-06-2026 |
| $117.625 | $116.67 | $116.22 | $117.885 | $116.17 | 540,521 | 04-02-2026 |
| $116.22 | $115.28 | $115.04 | $116.56 | $115.09 | 541,423 | 04-01-2026 |
| $115.04 | $115.85 | $115.95 | $115.85 | $114.31 | 690,531 | 03-31-2026 |
| $115.95 | $115.78 | $114.69 | $116.225 | $114.975 | 510,507 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.