MARKET WIRE NEWS

The Westaim Corporation (TSXVC : WED:CC ) Quote

Share:

Quote


Last:$2.52
Change Percent: -1.18%
Open:$2.62
Close:$2.52
High:$2.62
Low:$2.52
Volume:17,770
Last Trade Date Time:05/06/2022 04:56:47 pm

Subscribe to Our Newsletter


WED:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.52$2.62$2.52$2.62$2.5217,77005-06-2022
$2.55$2.63$2.55$2.63$2.53132,47405-05-2022
$2.6$2.6$2.6$2.6$2.67,00005-04-2022
$2.55$2.61$2.55$2.61$2.5523,89105-03-2022
$2.55$2.58$2.55$2.6$2.49139,13105-02-2022
$2.58$2.6$2.58$2.6$2.5310,93404-29-2022
$2.63$2.53$2.63$2.66$2.52,324,82504-28-2022
$2.47$2.54$2.47$2.55$2.4665,89104-27-2022
$2.53$2.44$2.53$2.55$2.44137,01804-26-2022
$2.405$2.4$2.405$2.42$2.3849,97404-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account