Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.23 |
|---|---|
| Change Percent: | 0.43% |
| Open: | $105.6 |
| Close: | $104.78 |
| High: | $106.04 |
| Low: | $104.41 |
| Volume: | 184,097 |
| Last Trade Date Time: | 02/27/2026 12:45:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.23 | $105.6 | $104.78 | $106.04 | $104.41 | 184,097 | 02-27-2026 |
| $104.78 | $103.92 | $104.81 | $105.58 | $102.45 | 185,007 | 02-26-2026 |
| $104.81 | $108.04 | $105.87 | $108.14 | $103.78 | 243,399 | 02-25-2026 |
| $105.87 | $104.96 | $104.48 | $107.05 | $104.3 | 207,819 | 02-24-2026 |
| $104.48 | $104.44 | $103.405 | $107.06 | $104 | 295,706 | 02-23-2026 |
| $103.405 | $104.2 | $106.58 | $105.39 | $102.38 | 295,597 | 02-20-2026 |
| $106.58 | $105.35 | $104.35 | $107.13 | $104.74 | 437,134 | 02-19-2026 |
| $104.35 | $104.06 | $101.08 | $105.465 | $103.5258 | 219,514 | 02-18-2026 |
| $101.08 | $101.6 | $101.42 | $102.235 | $99.6 | 318,399 | 02-17-2026 |
| $101.42 | $100.98 | $101.64 | $103.05 | $99.95 | 1,177,367 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.